Bank of Hawaii Corp (BOH)
59.82
+0.30
(+0.50%)
USD |
NYSE |
May 17, 16:00
59.73
-0.09
(-0.15%)
After-Hours: 20:00
Bank of Hawaii Price: 59.82 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 59.72 | 60.28 | 59.59 | 59.82 | 164312.0 |
May 16, 2024 | 59.74 | 59.94 | 59.50 | 59.52 | 152383.0 |
May 15, 2024 | 60.74 | 61.17 | 59.55 | 59.94 | 185870.0 |
May 14, 2024 | 60.08 | 60.36 | 59.38 | 60.06 | 201636.0 |
May 13, 2024 | 59.83 | 59.98 | 59.38 | 59.38 | 173802.0 |
May 10, 2024 | 59.56 | 59.92 | 58.64 | 59.46 | 139756.0 |
May 09, 2024 | 59.17 | 59.73 | 58.95 | 59.46 | 173514.0 |
May 08, 2024 | 58.52 | 59.50 | 58.52 | 59.20 | 170563.0 |
May 07, 2024 | 59.34 | 59.76 | 58.88 | 58.91 | 181113.0 |
May 06, 2024 | 59.29 | 59.69 | 59.09 | 59.25 | 234125.0 |
May 03, 2024 | 59.33 | 59.86 | 58.42 | 58.86 | 206479.0 |
May 02, 2024 | 58.58 | 58.80 | 57.64 | 58.49 | 234937.0 |
May 01, 2024 | 57.41 | 59.20 | 56.78 | 58.00 | 289707.0 |
Apr 30, 2024 | 57.05 | 57.89 | 56.62 | 56.69 | 273755.0 |
Apr 29, 2024 | 58.60 | 58.62 | 57.55 | 57.69 | 237011.0 |
Apr 26, 2024 | 58.98 | 59.68 | 58.43 | 58.63 | 201933.0 |
Apr 25, 2024 | 58.24 | 59.15 | 57.29 | 59.11 | 343690.0 |
Apr 24, 2024 | 57.59 | 58.80 | 57.58 | 58.67 | 186660.0 |
Apr 23, 2024 | 57.19 | 58.70 | 57.19 | 58.20 | 334519.0 |
Apr 22, 2024 | 57.71 | 59.30 | 56.02 | 58.41 | 804657.0 |
Apr 19, 2024 | 56.17 | 58.68 | 56.17 | 58.40 | 550385.0 |
Apr 18, 2024 | 56.29 | 57.09 | 56.00 | 56.38 | 237552.0 |
Apr 17, 2024 | 57.13 | 57.53 | 56.25 | 56.25 | 280825.0 |
Apr 16, 2024 | 57.83 | 58.16 | 56.48 | 56.56 | 478287.0 |
Apr 15, 2024 | 58.43 | 59.45 | 57.42 | 58.36 | 333764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.56
Minimum
May 12 2023
96.16
Maximum
Mar 19 2021
72.84
Average
77.62
Median
Dec 06 2022
Price Benchmarks
Truist Financial Corp | 39.97 |
Columbia Banking System Inc | 20.42 |
First Financial Northwest Inc | 21.51 |
Sandy Spring Bancorp Inc | 23.93 |
Washington Trust Bancorp Inc | 27.77 |
Price Related Metrics
PE Ratio | 15.42 |
PS Ratio | 3.652 |
Price to Book Value | 1.891 |
Price to Free Cash Flow | 10.36 |
Earnings Yield | 6.49% |
Market Cap | 2.375B |
Normalized PE Ratio | 16.64 |