Bank of Hawaii Corp (BOH)
80.28
+2.33
(+2.99%)
USD |
NYSE |
Nov 22, 16:00
80.34
+0.06
(+0.07%)
Pre-Market: 20:00
Bank of Hawaii Price: 80.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 78.14 | 80.38 | 78.14 | 80.28 | 305144.0 |
| Nov 21, 2024 | 76.43 | 78.80 | 76.34 | 77.95 | 236793.0 |
| Nov 20, 2024 | 76.87 | 77.20 | 75.90 | 76.43 | 168212.0 |
| Nov 19, 2024 | 76.11 | 77.28 | 76.06 | 77.07 | 274754.0 |
| Nov 18, 2024 | 77.55 | 78.25 | 77.12 | 77.17 | 243766.0 |
| Nov 15, 2024 | 77.87 | 77.97 | 76.50 | 77.59 | 250990.0 |
| Nov 14, 2024 | 78.33 | 78.61 | 76.78 | 77.29 | 196083.0 |
| Nov 13, 2024 | 79.62 | 80.39 | 77.75 | 77.77 | 233654.0 |
| Nov 12, 2024 | 79.89 | 81.23 | 78.63 | 78.85 | 247299.0 |
| Nov 11, 2024 | 78.99 | 81.45 | 78.37 | 80.02 | 411341.0 |
| Nov 08, 2024 | 78.01 | 78.51 | 77.26 | 77.69 | 330395.0 |
| Nov 07, 2024 | 79.39 | 79.99 | 77.25 | 77.59 | 559610.0 |
| Nov 06, 2024 | 78.36 | 81.39 | 76.74 | 80.01 | 865534.0 |
| Nov 05, 2024 | 72.05 | 73.35 | 71.77 | 73.18 | 330942.0 |
| Nov 04, 2024 | 71.84 | 72.49 | 71.40 | 71.65 | 408637.0 |
| Nov 01, 2024 | 72.66 | 73.04 | 72.04 | 72.37 | 308618.0 |
| Oct 31, 2024 | 72.36 | 73.20 | 72.02 | 72.23 | 423488.0 |
| Oct 30, 2024 | 72.67 | 74.06 | 72.02 | 72.25 | 330424.0 |
| Oct 29, 2024 | 72.63 | 73.36 | 71.82 | 72.79 | 399811.0 |
| Oct 28, 2024 | 68.00 | 72.68 | 67.46 | 72.37 | 749069.0 |
| Oct 25, 2024 | 66.93 | 67.39 | 65.94 | 66.03 | 462616.0 |
| Oct 24, 2024 | 65.00 | 66.79 | 64.39 | 66.67 | 534266.0 |
| Oct 23, 2024 | 65.28 | 65.54 | 64.30 | 64.92 | 261956.0 |
| Oct 22, 2024 | 65.02 | 65.40 | 64.74 | 65.32 | 266279.0 |
| Oct 21, 2024 | 67.13 | 67.13 | 64.65 | 64.83 | 267216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.56
Minimum
May 12 2023
96.16
Maximum
Mar 19 2021
70.88
Average
74.65
Median
Dec 19 2022
Price Benchmarks
| Hope Bancorp Inc | 13.82 |
| Cathay General Bancorp | 52.81 |
| Eagle Bancorp Inc | 29.41 |
| East West Bancorp Inc | 110.08 |
| First Citizens BancShares Inc | 2353.08 |
Price Related Metrics
| PE Ratio | 24.11 |
| PS Ratio | 4.956 |
| Price to Book Value | 2.416 |
| Price to Free Cash Flow | 33.76 |
| Earnings Yield | 4.15% |
| Market Cap | 3.191B |
| Normalized PE Ratio | 24.11 |